Willdan Group, Inc. (WLDN)
74.48
+1.64
(+2.26%)
USD |
NASDAQ |
Jul 22, 16:00
74.48
0.00 (0.00%)
After-Hours: 19:48
Willdan Group Price : 74.48 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 73.00 | 74.67 | 72.47 | 72.84 | 188582.0 |
| Jul 20, 2026 | 73.07 | 73.75 | 71.73 | 72.65 | 245373.0 |
| Jul 17, 2026 | 73.63 | 75.05 | 72.63 | 72.70 | 168558.0 |
| Jul 16, 2026 | 73.24 | 75.41 | 72.32 | 74.98 | 308724.0 |
| Jul 15, 2026 | 73.55 | 75.80 | 72.70 | 72.80 | 530116.0 |
| Jul 14, 2026 | 72.12 | 77.20 | 71.95 | 72.62 | 449916.0 |
| Jul 13, 2026 | 72.08 | 73.08 | 70.81 | 71.31 | 213162.0 |
| Jul 10, 2026 | 73.87 | 74.02 | 71.35 | 72.08 | 302759.0 |
| Jul 09, 2026 | 75.62 | 75.94 | 73.64 | 73.77 | 284324.0 |
| Jul 08, 2026 | 75.92 | 77.15 | 74.50 | 75.29 | 334048.0 |
| Jul 07, 2026 | 79.02 | 79.02 | 76.25 | 76.89 | 236594.0 |
| Jul 06, 2026 | 76.30 | 79.34 | 76.25 | 78.91 | 400994.0 |
| Jul 02, 2026 | 78.12 | 79.49 | 75.80 | 76.30 | 225423.0 |
| Jul 01, 2026 | 79.59 | 79.59 | 77.92 | 78.06 | 419128.0 |
| Jun 30, 2026 | 79.22 | 79.76 | 75.85 | 79.10 | 340833.0 |
| Jun 29, 2026 | 81.00 | 82.99 | 78.26 | 79.22 | 467283.0 |
| Jun 26, 2026 | 78.62 | 81.73 | 78.00 | 81.32 | 764953.0 |
| Jun 25, 2026 | 80.17 | 82.19 | 78.56 | 78.93 | 239197.0 |
| Jun 24, 2026 | 82.29 | 82.89 | 80.22 | 80.73 | 263167.0 |
| Jun 23, 2026 | 80.36 | 84.52 | 80.36 | 82.29 | 396411.0 |
| Jun 22, 2026 | 87.55 | 89.00 | 82.25 | 83.00 | 489953.0 |
| Jun 18, 2026 | 93.41 | 94.91 | 88.32 | 89.00 | 647426.0 |
| Jun 17, 2026 | 93.96 | 97.14 | 92.32 | 92.68 | 246789.0 |
| Jun 16, 2026 | 95.63 | 97.08 | 92.39 | 93.99 | 250734.0 |
| Jun 15, 2026 | 98.00 | 98.50 | 94.09 | 95.51 | 353667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rhino Bitcoin, Inc. | 5.23 |
| CRA International, Inc. | 167.85 |
| ExlService Holdings, Inc. | 26.82 |
| Franklin Covey Co. | 21.53 |
| FTI Consulting, Inc. | 156.51 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 1.654 |
| PEG Ratio | 0.1669 |
| Price to Book Value | 3.592 |
| Price to Free Cash Flow | 26.14 |
| Earnings Yield | 4.99% |
| Market Cap | 1.115B |
| PEGY Ratio | 0.1669 |
| Operating PE Ratio | 25.50 |
| Normalized PE Ratio | 20.04 |